Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 16:45:17320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:45:17320840,20220842,20205843,00105843,105900,00939,20100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:45:17320840,20220842,20205843,00105898,005900,00939,20100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:39:18320842,20305843,00205898,00105900,00100921,20939,20100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:39:17320842,20305843,00205898,00105900,00100921,20988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:39:17320842,20305843,00205843,10105900,00100921,20988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:39:16320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:39:16320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:39:16320840,20220842,20205843,00105843,105900,00938,40100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:39:16320840,20220842,20205843,00105898,005900,00938,40100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:39:16320840,20220842,20205843,00105898,005900,00938,40100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:36:48320842,20305843,00205898,00105900,00100920,40938,40100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:36:18320842,20305843,00205898,00105900,00100920,40988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:36:18320842,20305843,00205843,10105900,00100920,40988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:36:16320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:36:16320840,20220842,20205843,00105843,105900,00939,00100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:36:16320840,20220842,20205843,00105843,105900,00939,00100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:36:16320840,20220842,20205843,00105898,005900,00939,00100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:32:36320842,20305843,00205898,00105900,00100921,00939,00100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:32:33320842,20305843,00205898,00105900,00100921,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:32:33320842,20305843,00205898,00105900,00100921,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:32:33320842,20305843,00205843,10105900,00100921,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:32:32320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:32:32320840,20220842,20205843,00105843,105900,00935,00100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:32:32320840,20220842,20205843,00105898,005900,00935,00100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:31:49320842,20305843,00205898,00105900,00100917,00935,00100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:31:46320842,20305843,00205898,00105900,00100917,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:31:46320842,20305843,00205898,00105900,00100917,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:31:46320842,20305843,00205843,10105900,00100917,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:31:46320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:31:46320840,20220842,20205843,00105843,105900,00935,60100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:31:46320840,20220842,20205843,00105898,005900,00935,60100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:31:04320842,20305843,00205898,00105900,00100917,60935,60100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:31:02320842,20305843,00205898,00105900,00100917,60988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:31:02320842,20305843,00205843,10105900,00100917,60988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:31:01320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:31:01320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:31:01320840,20220842,20205843,00105843,105900,00934,80100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:31:01320840,20220842,20205843,00105898,005900,00934,80100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:28:03320842,20305843,00205898,00105900,00100916,80934,80100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:28:02320842,20305843,00205898,00105900,00100916,80988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:28:01320842,20305843,00205843,10105900,00100916,80988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:28:01320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:28:01320840,20220842,20205843,00105843,105900,00988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:28:01320840,20220842,20205843,00105843,105900,00931,60100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:28:01320840,20220842,20205843,00105898,005900,00931,60100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:28:01320840,20220842,20205843,00105898,005900,00931,60100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:27:19320842,20305843,00205898,00105900,00100913,60931,60100988,002001 049,803001 050,005001 099,00600
27.03.2026 16:27:17320842,20305843,00205898,00105900,00100913,60988,001001 049,802001 050,004001 099,005001 101,00525
27.03.2026 16:27:17320842,20305843,00205843,10105900,00100913,60988,001001 049,802001 050,004001 099,005001 101,00525